VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 2,978 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 2,978 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 2,978 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 27,514 Value ($000) $2,056 Avg Close — Range —
Q3 2024
Shares 28,902 Value ($000) $2,265 Avg Close — Range —
Q2 2024
Shares 28,902 Value ($000) $2,164 Avg Close — Range —
Q1 2024
Shares 28,902 Value ($000) $2,179 Avg Close — Range —
Q4 2023
Shares 52,109 Value ($000) $3,980 Avg Close — Range —
Q3 2023
Shares 52,238 Value ($000) $3,777 Avg Close — Range —
Q2 2023
Shares 53,353 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 52,978 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 52,978 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 51,546 Value ($000) $3,789 Avg Close — Range —
Q2 2022
Shares 51,546 Value ($000) $4,002 Avg Close — Range —
Q1 2022
Shares 51,546 Value ($000) $4,219 Avg Close — Range —
Q4 2021
Shares 51,546 Value ($000) $4,516 Avg Close — Range —
Q3 2021
Shares 50,421 Value ($000) $4,510 Avg Close — Range —
Q2 2021
Shares 51,071 Value ($000) $4,594 Avg Close — Range —
Q1 2021
Shares 44,667 Value ($000) $3,963 Avg Close — Range —
Q4 2020
Shares 47,917 Value ($000) $4,449 Avg Close — Range —
Q3 2020
Shares 24,171 Value ($000) $2,260 Avg Close — Range —