VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $27 Avg Close Range
Q3 2025
Shares 346 Value ($000) $27 Avg Close Range
Q2 2025
Shares 346 Value ($000) $27 Avg Close Range
Q1 2025
Shares 346 Value ($000) $26 Avg Close Range
Q4 2024
Shares 346 Value ($000) $26 Avg Close Range
Q3 2024
Shares 346 Value ($000) $27 Avg Close Range
Q2 2024
Shares 346 Value ($000) $26 Avg Close Range
Q1 2024
Shares 346 Value ($000) $26 Avg Close Range
Q4 2023
Shares 346 Value ($000) $26 Avg Close Range
Q3 2023
Shares 2,380 Value ($000) $172 Avg Close Range
Q2 2023
Shares 2,380 Value ($000) $179 Avg Close Range
Q1 2023
Shares 2,380 Value ($000) $183 Avg Close Range
Q4 2022
Shares 2,458 Value ($000) $183 Avg Close Range
Q3 2022
Shares 3,290 Value ($000) $242 Avg Close Range
Q2 2022
Shares 7,243 Value ($000) $562 Avg Close Range
Q1 2022
Shares 7,243 Value ($000) $593 Avg Close Range
Q4 2021
Shares 8,193 Value ($000) $718 Avg Close Range
Q3 2021
Shares 9,992 Value ($000) $894 Avg Close Range
Q2 2021
Shares 8,377 Value ($000) $754 Avg Close Range
Q1 2021
Shares 8,940 Value ($000) $793 Avg Close Range
Q4 2020
Shares 13,085 Value ($000) $1,215 Avg Close Range