VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,200 Value ($000) $22,367 Avg Close — Range —
Q3 2025
Shares 272,765 Value ($000) $21,300 Avg Close — Range —
Q2 2025
Shares 264,520 Value ($000) $20,458 Avg Close — Range —
Q1 2025
Shares 273,928 Value ($000) $20,975 Avg Close — Range —
Q4 2024
Shares 267,151 Value ($000) $19,964 Avg Close — Range —
Q3 2024
Shares 250,916 Value ($000) $19,664 Avg Close — Range —
Q2 2024
Shares 219,523 Value ($000) $16,440 Avg Close — Range —
Q1 2024
Shares 199,468 Value ($000) $15,040 Avg Close — Range —
Q4 2023
Shares 185,118 Value ($000) $14,139 Avg Close — Range —
Q3 2023
Shares 182,465 Value ($000) $13,194 Avg Close — Range —
Q2 2023
Shares 174,710 Value ($000) $13,143 Avg Close — Range —
Q1 2023
Shares 154,950 Value ($000) $11,891 Avg Close — Range —
Q4 2022
Shares 112,266 Value ($000) $8,344 Avg Close — Range —
Q3 2022
Shares 117,944 Value ($000) $8,667 Avg Close — Range —
Q2 2022
Shares 120,012 Value ($000) $9,319 Avg Close — Range —
Q1 2022
Shares 151,038 Value ($000) $12,370 Avg Close — Range —
Q4 2021
Shares 189,809 Value ($000) $16,631 Avg Close — Range —
Q3 2021
Shares 184,576 Value ($000) $16,508 Avg Close — Range —
Q2 2021
Shares 182,923 Value ($000) $16,456 Avg Close — Range —
Q1 2021
Shares 182,229 Value ($000) $16,169 Avg Close — Range —