VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,452 Value ($000) $5,954 Avg Close — Range —
Q3 2025
Shares 185,020 Value ($000) $14,436 Avg Close — Range —
Q2 2025
Shares 141,743 Value ($000) $10,962 Avg Close — Range —
Q1 2025
Shares 139,588 Value ($000) $10,688 Avg Close — Range —
Q4 2024
Shares 115,457 Value ($000) $8,628 Avg Close — Range —
Q3 2024
Shares 110,918 Value ($000) $8,693 Avg Close — Range —
Q2 2024
Shares 55,658 Value ($000) $4,168 Avg Close — Range —
Q1 2024
Shares 35,993 Value ($000) $2,714 Avg Close — Range —
Q4 2023
Shares 32,049 Value ($000) $2,448 Avg Close — Range —
Q3 2023
Shares 47,180 Value ($000) $3,412 Avg Close — Range —
Q2 2023
Shares 46,247 Value ($000) $3,479 Avg Close — Range —
Q1 2023
Shares 46,020 Value ($000) $3,532 Avg Close — Range —
Q4 2022
Shares 37,084 Value ($000) $2,756 Avg Close — Range —
Q3 2022
Shares 31,098 Value ($000) $2,285 Avg Close — Range —
Q2 2022
Shares 23,644 Value ($000) $1,836 Avg Close — Range —
Q1 2022
Shares 24,129 Value ($000) $1,977 Avg Close — Range —