VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $108 Avg Close — Range —
Q3 2025
Shares 104 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 142 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 142 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 1,300 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 373 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 333 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 317 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 213 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 150 Value ($000) $12 Avg Close — Range —