VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,926 Value ($000) $3,577 Avg Close — Range —
Q3 2025
Shares 44,025 Value ($000) $3,438 Avg Close — Range —
Q2 2025
Shares 41,296 Value ($000) $3,194 Avg Close — Range —
Q1 2025
Shares 40,071 Value ($000) $3,068 Avg Close — Range —
Q4 2024
Shares 35,977 Value ($000) $2,689 Avg Close — Range —
Q3 2024
Shares 30,516 Value ($000) $2,392 Avg Close — Range —
Q2 2024
Shares 29,371 Value ($000) $2,200 Avg Close — Range —
Q1 2024
Shares 28,452 Value ($000) $2,145 Avg Close — Range —
Q4 2023
Shares 26,925 Value ($000) $2,057 Avg Close — Range —
Q3 2023
Shares 26,415 Value ($000) $1,910 Avg Close — Range —
Q2 2023
Shares 26,774 Value ($000) $2,014 Avg Close — Range —
Q1 2023
Shares 28,101 Value ($000) $2,156 Avg Close — Range —
Q4 2022
Shares 28,975 Value ($000) $2,153 Avg Close — Range —
Q2 2022
Shares 31,582 Value ($000) $2,452 Avg Close — Range —
Q1 2022
Shares 31,329 Value ($000) $2,566 Avg Close — Range —
Q4 2021
Shares 31,433 Value ($000) $2,637 Avg Close — Range —