VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 2,925 Value ($000) $228 Avg Close — Range —
Q2 2025
Shares 3,025 Value ($000) $234 Avg Close — Range —
Q1 2025
Shares 3,139 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 3,194 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 3,194 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 3,001 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 3,266 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 3,266 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 3,266 Value ($000) $236 Avg Close — Range —