VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 3,562 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 3,568 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 4,460 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 4,494 Value ($000) $336 Avg Close — Range —
Q3 2024
Shares 4,515 Value ($000) $354 Avg Close — Range —
Q2 2024
Shares 4,506 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 4,506 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 4,370 Value ($000) $334 Avg Close — Range —
Q2 2023
Shares 4,352 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 4,352 Value ($000) $334 Avg Close — Range —
Q4 2022
Shares 5,030 Value ($000) $374 Avg Close — Range —
Q3 2022
Shares 5,284 Value ($000) $388 Avg Close — Range —
Q2 2022
Shares 6,020 Value ($000) $467 Avg Close — Range —
Q1 2022
Shares 7,625 Value ($000) $625 Avg Close — Range —