VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $168 Avg Close — Range —
Q3 2025
Shares 2,177 Value ($000) $170 Avg Close — Range —
Q2 2025
Shares 2,232 Value ($000) $173 Avg Close — Range —
Q1 2025
Shares 2,304 Value ($000) $176 Avg Close — Range —
Q4 2024
Shares 2,116 Value ($000) $158 Avg Close — Range —
Q3 2024
Shares 2,122 Value ($000) $166 Avg Close — Range —
Q2 2024
Shares 2,072 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 2,081 Value ($000) $157 Avg Close — Range —
Q4 2023
Shares 2,152 Value ($000) $164 Avg Close — Range —
Q3 2023
Shares 2,276 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 2,330 Value ($000) $175 Avg Close — Range —
Q1 2023
Shares 2,470 Value ($000) $190 Avg Close — Range —
Q4 2022
Shares 2,462 Value ($000) $183 Avg Close — Range —
Q3 2022
Shares 2,593 Value ($000) $191 Avg Close — Range —
Q2 2022
Shares 2,565 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 3,164 Value ($000) $259 Avg Close — Range —