VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,180 Value ($000) $871 Avg Close — Range —
Q3 2025
Shares 11,384 Value ($000) $889 Avg Close — Range —
Q2 2025
Shares 15,065 Value ($000) $1,165 Avg Close — Range —
Q1 2025
Shares 22,890 Value ($000) $1,753 Avg Close — Range —
Q4 2024
Shares 17,871 Value ($000) $1,336 Avg Close — Range —
Q3 2024
Shares 17,003 Value ($000) $1,333 Avg Close — Range —
Q2 2024
Shares 16,814 Value ($000) $1,259 Avg Close — Range —
Q1 2024
Shares 18,737 Value ($000) $1,413 Avg Close — Range —
Q4 2023
Shares 28,767 Value ($000) $2,197 Avg Close — Range —
Q3 2023
Shares 9,317 Value ($000) $674 Avg Close — Range —
Q2 2023
Shares 41,285 Value ($000) $3,106 Avg Close — Range —
Q1 2023
Shares 8,752 Value ($000) $672 Avg Close — Range —
Q4 2022
Shares 8,963 Value ($000) $666 Avg Close — Range —