VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 802 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 920 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 920 Value ($000) $69 Avg Close — Range —
Q4 2024
Shares 2,185 Value ($000) $163 Avg Close — Range —
Q3 2024
Shares 2,636 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 2,294 Value ($000) $172 Avg Close — Range —
Q1 2024
Shares 2,291 Value ($000) $173 Avg Close — Range —
Q4 2023
Shares 2,033 Value ($000) $156 Avg Close — Range —
Q3 2023
Shares 2,711 Value ($000) $199 Avg Close — Range —
Q2 2023
Shares 2,721 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 1,928 Value ($000) $147 Avg Close — Range —
Q4 2022
Shares 1,712 Value ($000) $128 Avg Close — Range —