VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $171 Avg Close — Range —
Q3 2025
Shares 2,183 Value ($000) $170 Avg Close — Range —
Q2 2025
Shares 2,176 Value ($000) $168 Avg Close — Range —
Q1 2025
Shares 1,521 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 1,521 Value ($000) $114 Avg Close — Range —
Q3 2024
Shares 1,521 Value ($000) $119 Avg Close — Range —
Q4 2023
Shares 1,521 Value ($000) $116 Avg Close — Range —
Q3 2023
Shares 95,823 Value ($000) $7,088 Avg Close — Range —