VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $92 Avg Close — Range —
Q3 2025
Shares 1,245 Value ($000) $97 Avg Close — Range —
Q2 2025
Shares 1,240 Value ($000) $96 Avg Close — Range —
Q1 2025
Shares 1,266 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 1,327 Value ($000) $99 Avg Close — Range —
Q3 2024
Shares 1,212 Value ($000) $95 Avg Close — Range —
Q2 2024
Shares 1,237 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 1,142 Value ($000) $86 Avg Close — Range —
Q4 2023
Shares 1,241 Value ($000) $95 Avg Close — Range —
Q3 2023
Shares 1,273 Value ($000) $92 Avg Close — Range —
Q2 2023
Shares 1,102 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 1,084 Value ($000) $83 Avg Close — Range —
Q4 2022
Shares 1,121 Value ($000) $83 Avg Close — Range —