VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

RF&L WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001965915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $229 Avg Close — Range —
Q3 2025
Shares 3,535 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 3,535 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 3,570 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 3,555 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 3,725 Value ($000) $292 Avg Close — Range —
Q2 2024
Shares 3,975 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 3,840 Value ($000) $290 Avg Close — Range —
Q4 2023
Shares 4,490 Value ($000) $343 Avg Close — Range —
Q3 2023
Shares 4,405 Value ($000) $319 Avg Close — Range —
Q2 2023
Shares 4,405 Value ($000) $331 Avg Close — Range —
Q1 2023
Shares 4,405 Value ($000) $338 Avg Close — Range —
Q4 2022
Shares 6,380 Value ($000) $474 Avg Close — Range —