VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 2,810 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 2,810 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 2,810 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 2,810 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 2,810 Value ($000) $220 Avg Close — Range —
Q2 2024
Shares 2,810 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 2,810 Value ($000) $212 Avg Close — Range —