VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,113 Value ($000) $242 Avg Close — Range —

Q3 2025

Shares 3,113 Value ($000) $243 Avg Close — Range —

Q2 2025

Shares 3,113 Value ($000) $241 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,113	$242	—	—
Q3 2025	3,113	$243	—	—
Q2 2025	3,113	$241	—	—