VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,101 Value ($000) $1,410 Avg Close — Range —
Q3 2025
Shares 18,034 Value ($000) $1,408 Avg Close — Range —
Q2 2025
Shares 17,947 Value ($000) $1,388 Avg Close — Range —
Q1 2025
Shares 17,814 Value ($000) $1,364 Avg Close — Range —
Q4 2024
Shares 18,773 Value ($000) $1,403 Avg Close — Range —
Q3 2024
Shares 18,544 Value ($000) $1,453 Avg Close — Range —
Q2 2024
Shares 18,339 Value ($000) $1,373 Avg Close — Range —
Q1 2024
Shares 18,263 Value ($000) $1,377 Avg Close — Range —
Q4 2023
Shares 29,410 Value ($000) $2,246 Avg Close — Range —
Q3 2023
Shares 32,085 Value ($000) $2,320 Avg Close — Range —
Q2 2023
Shares 32,034 Value ($000) $2,410 Avg Close — Range —
Q1 2023
Shares 37,356 Value ($000) $2,867 Avg Close — Range —
Q4 2022
Shares 40,639 Value ($000) $3,036 Avg Close — Range —
Q3 2022
Shares 40,553 Value ($000) $3,017 Avg Close — Range —
Q2 2022
Shares 40,881 Value ($000) $3,121 Avg Close — Range —
Q1 2022
Shares 40,506 Value ($000) $3,185 Avg Close — Range —
Q4 2021
Shares 41,417 Value ($000) $3,501 Avg Close — Range —
Q3 2021
Shares 41,694 Value ($000) $3,729 Avg Close — Range —
Q2 2021
Shares 40,085 Value ($000) $3,606 Avg Close — Range —