VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 439 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 439 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 438 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 438 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 437 Value ($000) $34 Avg Close — Range —
Q2 2024
Shares 551 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 551 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 551 Value ($000) $42 Avg Close — Range —