VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,187 Value ($000) $249 Avg Close — Range —
Q2 2025
Shares 3,187 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 3,650 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 3,681 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 63,066 Value ($000) $4,837 Avg Close — Range —
Q2 2024
Shares 63,066 Value ($000) $4,837 Avg Close — Range —
Q1 2024
Shares 77,178 Value ($000) $5,917 Avg Close — Range —
Q4 2023
Shares 137,915 Value ($000) $10,367 Avg Close — Range —
Q3 2023
Shares 140,360 Value ($000) $10,551 Avg Close — Range —
Q2 2023
Shares 135,041 Value ($000) $10,205 Avg Close — Range —
Q1 2023
Shares 132,308 Value ($000) $10,120 Avg Close — Range —
Q4 2022
Shares 136,273 Value ($000) $10,259 Avg Close — Range —
Q3 2022
Shares 146,662 Value ($000) $10,973 Avg Close — Range —
Q2 2022
Shares 147,645 Value ($000) $11,338 Avg Close — Range —
Q1 2022
Shares 149,396 Value ($000) $11,638 Avg Close — Range —
Q4 2021
Shares 154,029 Value ($000) $12,450 Avg Close — Range —
Q3 2021
Shares 154,004 Value ($000) $12,619 Avg Close — Range —
Q2 2021
Shares 157,039 Value ($000) $12,902 Avg Close — Range —
Q1 2021
Shares 166,964 Value ($000) $13,723 Avg Close — Range —
Q4 2020
Shares 172,674 Value ($000) $14,315 Avg Close — Range —
Q3 2020
Shares 25,600 Value ($000) $2,126 Avg Close — Range —