VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,182 Avg Close — Range —
Q3 2025
Shares 15,450 Value ($000) $1,219 Avg Close — Range —
Q2 2025
Shares 15,800 Value ($000) $1,243 Avg Close — Range —
Q1 2025
Shares 16,300 Value ($000) $1,276 Avg Close — Range —
Q4 2024
Shares 16,900 Value ($000) $1,306 Avg Close — Range —
Q3 2024
Shares 16,500 Value ($000) $1,298 Avg Close — Range —
Q2 2024
Shares 16,500 Value ($000) $1,266 Avg Close — Range —
Q1 2024
Shares 17,500 Value ($000) $1,342 Avg Close — Range —
Q4 2023
Shares 17,500 Value ($000) $1,348 Avg Close — Range —
Q3 2023
Shares 20,700 Value ($000) $1,556 Avg Close — Range —
Q2 2023
Shares 25,700 Value ($000) $1,942 Avg Close — Range —
Q1 2023
Shares 25,700 Value ($000) $1,966 Avg Close — Range —
Q4 2022
Shares 30,735 Value ($000) $2,314 Avg Close — Range —
Q3 2022
Shares 37,400 Value ($000) $2,798 Avg Close — Range —
Q2 2022
Shares 37,400 Value ($000) $2,872 Avg Close — Range —
Q1 2022
Shares 38,050 Value ($000) $2,964 Avg Close — Range —
Q4 2021
Shares 38,050 Value ($000) $3,076 Avg Close — Range —
Q3 2021
Shares 38,050 Value ($000) $3,118 Avg Close — Range —
Q2 2021
Shares 38,050 Value ($000) $3,126 Avg Close — Range —
Q1 2021
Shares 26,050 Value ($000) $2,141 Avg Close — Range —
Q4 2020
Shares 29,750 Value ($000) $2,466 Avg Close — Range —
Q3 2020
Shares 31,600 Value ($000) $2,624 Avg Close — Range —
Q2 2018
Shares 34,400 Value ($000) $2,690 Avg Close — Range —
Q1 2018
Shares 36,400 Value ($000) $2,855 Avg Close — Range —
Q4 2017
Shares 36,400 Value ($000) $2,879,240 Avg Close — Range —
Q2 2016
Shares 25,600 Value ($000) $2,075 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $2,096 Avg Close — Range —
Q4 2015
Shares 25,600 Value ($000) $2,037 Avg Close — Range —
Q3 2015
Shares 25,600 Value ($000) $2,058 Avg Close — Range —
Q2 2015
Shares 26,600 Value ($000) $2,133 Avg Close — Range —
Q1 2015
Shares 28,100 Value ($000) $2,263 Avg Close — Range —
Q4 2014
Shares 26,850 Value ($000) $2,147 Avg Close — Range —
Q3 2014
Shares 26,850 Value ($000) $2,150 Avg Close — Range —
Q2 2014
Shares 23,650 Value ($000) $1,900 Avg Close — Range —
Q1 2014
Shares 19,050 Value ($000) $1,526 Avg Close — Range —
Q4 2013
Shares 10,750 Value ($000) $859 Avg Close — Range —
Q3 2013
Shares 10,550 Value ($000) $848 Avg Close — Range —
Q2 2013
Shares 10,050 Value ($000) $805 Avg Close — Range —