VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,776 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 3,999 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 7,983 Value ($000) $656 Avg Close — Range —
Q1 2021
Shares 22,362 Value ($000) $1,838 Avg Close — Range —
Q4 2020
Shares 23,356 Value ($000) $1,936 Avg Close — Range —