VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 620 Value ($000) $52 Avg Close Range
Q2 2020
Shares 620 Value ($000) $51 Avg Close Range
Q1 2020
Shares 620 Value ($000) $51 Avg Close Range
Q4 2019
Shares 620 Value ($000) $50 Avg Close Range
Q3 2019
Shares 620 Value ($000) $50 Avg Close Range
Q2 2019
Shares 620 Value ($000) $50 Avg Close Range
Q1 2019
Shares 620 Value ($000) $49 Avg Close Range
Q4 2018
Shares 620 Value ($000) $49 Avg Close Range
Q3 2018
Shares 620 Value ($000) $48 Avg Close Range
Q2 2018
Shares 620 Value ($000) $48 Avg Close Range
Q1 2018
Shares 620 Value ($000) $49 Avg Close Range
Q4 2017
Shares 885 Value ($000) $70 Avg Close Range
Q3 2017
Shares 635 Value ($000) $51 Avg Close Range
Q2 2017
Shares 3,074 Value ($000) $246 Avg Close Range
Q1 2017
Shares 3,074 Value ($000) $245 Avg Close Range
Q4 2016
Shares 3,134 Value ($000) $250 Avg Close Range
Q3 2016
Shares 3,134 Value ($000) $254 Avg Close Range
Q2 2016
Shares 3,134 Value ($000) $255 Avg Close Range
Q1 2016
Shares 3,185 Value ($000) $256 Avg Close Range
Q4 2015
Shares 3,185 Value ($000) $254 Avg Close Range
Q3 2015
Shares 3,185 Value ($000) $257 Avg Close Range
Q2 2015
Shares 2,654 Value ($000) $213 Avg Close Range