VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $529 Avg Close — Range —
Q3 2025
Shares 6,717 Value ($000) $530 Avg Close — Range —
Q2 2025
Shares 6,817 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 6,817 Value ($000) $534 Avg Close — Range —
Q4 2024
Shares 6,817 Value ($000) $527 Avg Close — Range —
Q3 2024
Shares 6,817 Value ($000) $536 Avg Close — Range —
Q2 2024
Shares 6,817 Value ($000) $523 Avg Close — Range —
Q1 2024
Shares 7,317 Value ($000) $561 Avg Close — Range —
Q4 2023
Shares 7,607 Value ($000) $586 Avg Close — Range —
Q3 2023
Shares 7,607 Value ($000) $572 Avg Close — Range —
Q2 2023
Shares 7,607 Value ($000) $575 Avg Close — Range —
Q1 2023
Shares 7,607 Value ($000) $582 Avg Close — Range —
Q4 2022
Shares 7,607 Value ($000) $573 Avg Close — Range —
Q3 2022
Shares 7,607 Value ($000) $569 Avg Close — Range —
Q2 2022
Shares 7,607 Value ($000) $584 Avg Close — Range —
Q1 2022
Shares 7,607 Value ($000) $593 Avg Close — Range —
Q4 2021
Shares 7,607 Value ($000) $615 Avg Close — Range —
Q3 2021
Shares 7,607 Value ($000) $623 Avg Close — Range —
Q2 2021
Shares 7,640 Value ($000) $628 Avg Close — Range —
Q1 2021
Shares 7,590 Value ($000) $624 Avg Close — Range —
Q4 2020
Shares 7,890 Value ($000) $654 Avg Close — Range —
Q3 2020
Shares 7,950 Value ($000) $660 Avg Close — Range —
Q2 2020
Shares 7,950 Value ($000) $661 Avg Close — Range —
Q1 2020
Shares 7,950 Value ($000) $653 Avg Close — Range —
Q4 2019
Shares 7,950 Value ($000) $641 Avg Close — Range —
Q3 2019
Shares 7,950 Value ($000) $642 Avg Close — Range —
Q2 2019
Shares 8,450 Value ($000) $680 Avg Close — Range —
Q1 2019
Shares 8,450 Value ($000) $673 Avg Close — Range —
Q4 2018
Shares 8,450 Value ($000) $664 Avg Close — Range —
Q3 2018
Shares 8,666 Value ($000) $676 Avg Close — Range —
Q2 2018
Shares 8,965 Value ($000) $701 Avg Close — Range —
Q1 2018
Shares 9,364 Value ($000) $734 Avg Close — Range —
Q4 2017
Shares 9,563 Value ($000) $756 Avg Close — Range —
Q3 2017
Shares 9,562 Value ($000) $763 Avg Close — Range —
Q2 2017
Shares 10,211 Value ($000) $815 Avg Close — Range —
Q1 2017
Shares 11,381 Value ($000) $907 Avg Close — Range —
Q4 2016
Shares 13,550 Value ($000) $1,077 Avg Close — Range —
Q3 2016
Shares 11,350 Value ($000) $917 Avg Close — Range —
Q2 2016
Shares 11,250 Value ($000) $912 Avg Close — Range —
Q1 2016
Shares 11,700 Value ($000) $943 Avg Close — Range —
Q4 2015
Shares 11,700 Value ($000) $931 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $1,005 Avg Close — Range —
Q2 2015
Shares 12,900 Value ($000) $1,034 Avg Close — Range —
Q1 2015
Shares 12,900 Value ($000) $1,039 Avg Close — Range —
Q4 2014
Shares 12,900 Value ($000) $1,031 Avg Close — Range —
Q3 2014
Shares 12,900 Value ($000) $1,033 Avg Close — Range —
Q2 2014
Shares 13,700 Value ($000) $1,101 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $1,097 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $1,095 Avg Close — Range —