VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,021 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 6,042 Value ($000) $454 Avg Close — Range —
Q2 2023
Shares 3,021 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 3,021 Value ($000) $231 Avg Close — Range —
Q4 2022
Shares 3,021 Value ($000) $227 Avg Close — Range —
Q3 2022
Shares 3,021 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 3,021 Value ($000) $232 Avg Close — Range —
Q1 2022
Shares 3,310 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 3,901 Value ($000) $315 Avg Close — Range —
Q3 2021
Shares 3,200 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 3,200 Value ($000) $263 Avg Close — Range —
Q1 2021
Shares 3,200 Value ($000) $263 Avg Close — Range —
Q2 2017
Shares 2,767 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 2,917 Value ($000) $233 Avg Close — Range —