VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 180 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 5,240 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 5,405 Value ($000) $433 Avg Close — Range —
Q2 2014
Shares 7,100 Value ($000) $570 Avg Close — Range —
Q1 2014
Shares 36,590 Value ($000) $2,930 Avg Close — Range —
Q4 2013
Shares 36,625 Value ($000) $2,927 Avg Close — Range —
Q3 2013
Shares 40,165 Value ($000) $3,228 Avg Close — Range —
Q2 2013
Shares 51,020 Value ($000) $4,085 Avg Close — Range —