VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914 Value ($000) $545 Avg Close — Range —
Q3 2025
Shares 6,959 Value ($000) $549 Avg Close — Range —
Q2 2025
Shares 6,959 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 7,459 Value ($000) $584 Avg Close — Range —
Q4 2024
Shares 7,459 Value ($000) $576 Avg Close — Range —
Q3 2024
Shares 7,459 Value ($000) $587 Avg Close — Range —
Q2 2024
Shares 7,459 Value ($000) $572 Avg Close — Range —
Q1 2024
Shares 7,459 Value ($000) $572 Avg Close — Range —
Q2 2023
Shares 77,965 Value ($000) $5,892 Avg Close — Range —
Q1 2023
Shares 77,660 Value ($000) $5,940 Avg Close — Range —
Q4 2022
Shares 78,580 Value ($000) $5,916 Avg Close — Range —
Q3 2022
Shares 88,160 Value ($000) $6,596 Avg Close — Range —
Q2 2022
Shares 103,647 Value ($000) $7,959 Avg Close — Range —
Q1 2022
Shares 109,242 Value ($000) $8,510 Avg Close — Range —
Q4 2021
Shares 114,527 Value ($000) $9,257 Avg Close — Range —
Q3 2021
Shares 120,497 Value ($000) $9,874 Avg Close — Range —
Q2 2021
Shares 119,115 Value ($000) $9,786 Avg Close — Range —
Q1 2021
Shares 113,292 Value ($000) $9,311 Avg Close — Range —
Q4 2020
Shares 116,660 Value ($000) $9,671 Avg Close — Range —
Q3 2020
Shares 128,900 Value ($000) $10,705 Avg Close — Range —
Q2 2020
Shares 82,810 Value ($000) $6,883 Avg Close — Range —
Q1 2020
Shares 70,935 Value ($000) $5,829 Avg Close — Range —
Q4 2019
Shares 81,130 Value ($000) $6,540 Avg Close — Range —
Q3 2019
Shares 69,530 Value ($000) $5,617 Avg Close — Range —
Q2 2019
Shares 65,055 Value ($000) $5,239 Avg Close — Range —
Q1 2019
Shares 68,370 Value ($000) $5,442 Avg Close — Range —
Q4 2018
Shares 69,320 Value ($000) $5,446 Avg Close — Range —
Q3 2018
Shares 91,670 Value ($000) $7,153 Avg Close — Range —
Q2 2018
Shares 91,720 Value ($000) $7,173 Avg Close — Range —
Q1 2018
Shares 99,820 Value ($000) $7,830 Avg Close — Range —
Q4 2017
Shares 99,710 Value ($000) $7,887 Avg Close — Range —
Q3 2017
Shares 94,410 Value ($000) $7,536 Avg Close — Range —
Q2 2017
Shares 95,735 Value ($000) $7,644 Avg Close — Range —
Q1 2017
Shares 93,985 Value ($000) $7,492 Avg Close — Range —
Q4 2016
Shares 93,480 Value ($000) $7,427 Avg Close — Range —
Q3 2016
Shares 96,880 Value ($000) $7,831 Avg Close — Range —
Q2 2016
Shares 98,230 Value ($000) $7,963 Avg Close — Range —
Q1 2016
Shares 99,515 Value ($000) $8,024 Avg Close — Range —
Q4 2015
Shares 98,815 Value ($000) $7,863 Avg Close — Range —
Q3 2015
Shares 101,265 Value ($000) $8,141 Avg Close — Range —
Q2 2015
Shares 101,965 Value ($000) $8,177 Avg Close — Range —
Q1 2015
Shares 107,365 Value ($000) $8,645 Avg Close — Range —
Q4 2014
Shares 105,465 Value ($000) $8,432 Avg Close — Range —
Q3 2014
Shares 106,865 Value ($000) $8,557 Avg Close — Range —
Q2 2014
Shares 124,585 Value ($000) $10,009 Avg Close — Range —
Q1 2014
Shares 120,145 Value ($000) $9,622 Avg Close — Range —
Q4 2013
Shares 119,745 Value ($000) $9,571 Avg Close — Range —
Q3 2013
Shares 120,360 Value ($000) $9,673 Avg Close — Range —
Q2 2013
Shares 118,460 Value ($000) $9,485 Avg Close — Range —