VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,229 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 1,229 Value ($000) $96 Avg Close — Range —
Q1 2018
Shares 1,229 Value ($000) $96 Avg Close — Range —
Q4 2017
Shares 1,229 Value ($000) $97 Avg Close — Range —
Q3 2017
Shares 1,229 Value ($000) $98 Avg Close — Range —
Q2 2017
Shares 1,229 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 1,229 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 1,229 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $81 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $80 Avg Close — Range —