VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 5,211 Value ($000) $411 Avg Close — Range —
Q3 2024
Shares 2,630 Value ($000) $207 Avg Close — Range —
Q2 2024
Shares 2,630 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 3,180 Value ($000) $244 Avg Close — Range —
Q4 2023
Shares 3,180 Value ($000) $245 Avg Close — Range —
Q3 2023
Shares 3,180 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 3,180 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 3,180 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 3,319 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,319 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 3,319 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 3,319 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 3,319 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 3,319 Value ($000) $272 Avg Close — Range —
Q2 2021
Shares 3,180 Value ($000) $261 Avg Close — Range —
Q1 2021
Shares 3,555 Value ($000) $292 Avg Close — Range —
Q4 2020
Shares 3,180 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 3,180 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 3,180 Value ($000) $264 Avg Close — Range —
Q1 2020
Shares 3,180 Value ($000) $261 Avg Close — Range —
Q4 2019
Shares 3,180 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 3,180 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 3,180 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 3,180 Value ($000) $253 Avg Close — Range —
Q4 2018
Shares 3,257 Value ($000) $255 Avg Close — Range —
Q3 2018
Shares 4,762 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 4,257 Value ($000) $332 Avg Close — Range —
Q1 2018
Shares 6,784 Value ($000) $532 Avg Close — Range —
Q4 2017
Shares 6,784 Value ($000) $536 Avg Close — Range —
Q3 2017
Shares 6,784 Value ($000) $541 Avg Close — Range —
Q2 2017
Shares 6,869 Value ($000) $548 Avg Close — Range —
Q1 2017
Shares 6,919 Value ($000) $552 Avg Close — Range —
Q4 2016
Shares 3,732 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 4,223 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 4,223 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 5,473 Value ($000) $441 Avg Close — Range —
Q4 2015
Shares 5,473 Value ($000) $435 Avg Close — Range —
Q3 2015
Shares 5,473 Value ($000) $440 Avg Close — Range —
Q2 2015
Shares 7,212 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 13,543 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 13,573 Value ($000) $1,085 Avg Close — Range —