VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,067 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 2,965 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 2,795 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 2,806 Value ($000) $223 Avg Close — Range —