VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,954 Value ($000) $390 Avg Close — Range —

Q3 2025

Shares 15,763 Value ($000) $1,244 Avg Close — Range —

Q2 2025

Shares 18,013 Value ($000) $1,418 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,954	$390	—	—
Q3 2025	15,763	$1,244	—	—
Q2 2025	18,013	$1,418	—	—