VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,820 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 2,820 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 2,820 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 2,820 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 2,945 Value ($000) $231 Avg Close — Range —
Q4 2017
Shares 32,085 Value ($000) $2,538 Avg Close — Range —
Q3 2017
Shares 34,457 Value ($000) $2,750 Avg Close — Range —
Q2 2017
Shares 34,382 Value ($000) $2,745 Avg Close — Range —
Q1 2017
Shares 34,234 Value ($000) $2,729 Avg Close — Range —
Q4 2016
Shares 30,925 Value ($000) $2,457 Avg Close — Range —
Q3 2016
Shares 17,361 Value ($000) $1,403 Avg Close — Range —
Q2 2016
Shares 19,286 Value ($000) $1,563 Avg Close — Range —
Q1 2016
Shares 18,512 Value ($000) $1,493 Avg Close — Range —
Q4 2015
Shares 19,602 Value ($000) $1,560 Avg Close — Range —
Q3 2015
Shares 19,647 Value ($000) $1,579 Avg Close — Range —
Q2 2015
Shares 19,697 Value ($000) $1,580 Avg Close — Range —
Q1 2015
Shares 20,247 Value ($000) $1,630 Avg Close — Range —
Q4 2014
Shares 20,132 Value ($000) $1,610 Avg Close — Range —
Q3 2014
Shares 25,845 Value ($000) $2,069 Avg Close — Range —
Q2 2014
Shares 25,825 Value ($000) $2,075 Avg Close — Range —
Q1 2014
Shares 27,075 Value ($000) $2,168 Avg Close — Range —
Q4 2013
Shares 29,975 Value ($000) $2,396 Avg Close — Range —
Q3 2013
Shares 26,700 Value ($000) $2,146 Avg Close — Range —
Q2 2013
Shares 3,925 Value ($000) $214 Avg Close — Range —