VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $455 Avg Close — Range —
Q3 2025
Shares 5,775 Value ($000) $456 Avg Close — Range —
Q2 2025
Shares 5,775 Value ($000) $454 Avg Close — Range —
Q1 2025
Shares 5,775 Value ($000) $452 Avg Close — Range —
Q4 2024
Shares 5,775 Value ($000) $446 Avg Close — Range —
Q3 2024
Shares 5,775 Value ($000) $454 Avg Close — Range —
Q2 2024
Shares 5,775 Value ($000) $443 Avg Close — Range —
Q1 2024
Shares 5,775 Value ($000) $443 Avg Close — Range —
Q4 2023
Shares 5,740 Value ($000) $442 Avg Close — Range —
Q3 2023
Shares 5,740 Value ($000) $431 Avg Close — Range —