VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,741 Value ($000) $1,398 Avg Close — Range —
Q3 2025
Shares 19,250 Value ($000) $1,519 Avg Close — Range —
Q2 2025
Shares 19,127 Value ($000) $1,505 Avg Close — Range —
Q1 2025
Shares 20,868 Value ($000) $1,634 Avg Close — Range —
Q4 2024
Shares 37,225 Value ($000) $2,876 Avg Close — Range —
Q3 2024
Shares 72,144 Value ($000) $5,677 Avg Close — Range —
Q2 2024
Shares 5,574 Value ($000) $428 Avg Close — Range —
Q1 2024
Shares 5,574 Value ($000) $427 Avg Close — Range —
Q1 2023
Shares 7,553 Value ($000) $578 Avg Close — Range —
Q4 2022
Shares 7,553 Value ($000) $569 Avg Close — Range —
Q3 2022
Shares 7,692 Value ($000) $576 Avg Close — Range —
Q2 2022
Shares 9,976 Value ($000) $766 Avg Close — Range —
Q1 2022
Shares 10,415 Value ($000) $811 Avg Close — Range —
Q4 2021
Shares 10,664 Value ($000) $862 Avg Close — Range —
Q3 2021
Shares 10,355 Value ($000) $849 Avg Close — Range —
Q2 2021
Shares 10,103 Value ($000) $830 Avg Close — Range —
Q1 2021
Shares 10,119 Value ($000) $832 Avg Close — Range —
Q4 2020
Shares 10,142 Value ($000) $841 Avg Close — Range —
Q3 2020
Shares 10,142 Value ($000) $842 Avg Close — Range —
Q2 2020
Shares 10,142 Value ($000) $843 Avg Close — Range —
Q1 2020
Shares 10,688 Value ($000) $878 Avg Close — Range —
Q4 2019
Shares 4,607 Value ($000) $371 Avg Close — Range —
Q3 2019
Shares 7,268 Value ($000) $587 Avg Close — Range —
Q2 2019
Shares 7,781 Value ($000) $627 Avg Close — Range —
Q1 2019
Shares 10,042 Value ($000) $799 Avg Close — Range —
Q4 2018
Shares 52,361 Value ($000) $4,114 Avg Close — Range —
Q3 2018
Shares 232,533 Value ($000) $18,145 Avg Close — Range —
Q2 2018
Shares 233,744 Value ($000) $18,281 Avg Close — Range —
Q1 2018
Shares 245,196 Value ($000) $19,233 Avg Close — Range —
Q4 2017
Shares 263,207 Value ($000) $20,820 Avg Close — Range —
Q3 2017
Shares 286,538 Value ($000) $22,871 Avg Close — Range —
Q2 2017
Shares 274,225 Value ($000) $21,897 Avg Close — Range —
Q1 2017
Shares 389,167 Value ($000) $31,024 Avg Close — Range —
Q4 2016
Shares 388,777 Value ($000) $30,888 Avg Close — Range —
Q3 2016
Shares 454,746 Value ($000) $36,757 Avg Close — Range —
Q2 2016
Shares 455,428 Value ($000) $36,917 Avg Close — Range —
Q1 2016
Shares 401,182 Value ($000) $32,347 Avg Close — Range —
Q4 2015
Shares 419,518 Value ($000) $33,381 Avg Close — Range —
Q3 2015
Shares 511,498 Value ($000) $41,119 Avg Close — Range —
Q2 2015
Shares 483,906 Value ($000) $38,804 Avg Close — Range —
Q1 2015
Shares 428,232 Value ($000) $34,481 Avg Close — Range —
Q4 2014
Shares 421,709 Value ($000) $33,716 Avg Close — Range —
Q3 2014
Shares 424,005 Value ($000) $33,950 Avg Close — Range —
Q2 2014
Shares 411,907 Value ($000) $33,093 Avg Close — Range —
Q1 2014
Shares 335,062 Value ($000) $26,835 Avg Close — Range —
Q4 2013
Shares 187,812 Value ($000) $15,012 Avg Close — Range —
Q3 2013
Shares 202,651 Value ($000) $16,287 Avg Close — Range —
Q2 2013
Shares 157,124 Value ($000) $12,581 Avg Close — Range —