VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,127 Value ($000) $1,079 Avg Close — Range —

Q3 2019

Shares 11,028 Value ($000) $891 Avg Close — Range —

Q2 2019

Shares 14,065 Value ($000) $1,133 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,127	$1,079	—	—
Q3 2019	11,028	$891	—	—
Q2 2019	14,065	$1,133	—	—