VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 2,784 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 2,754 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 2,680 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 2,906 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 2,675 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 3,125 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 3,149 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 3,307 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 2,790 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 2,742 Value ($000) $206 Avg Close — Range —
Q3 2022
Shares 2,735 Value ($000) $205 Avg Close — Range —
Q2 2022
Shares 2,726 Value ($000) $209 Avg Close — Range —
Q1 2022
Shares 3,369 Value ($000) $262 Avg Close — Range —
Q4 2021
Shares 4,311 Value ($000) $348 Avg Close — Range —
Q3 2021
Shares 4,230 Value ($000) $347 Avg Close — Range —
Q2 2021
Shares 3,914 Value ($000) $322 Avg Close — Range —
Q1 2021
Shares 2,889 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 2,440 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 2,440 Value ($000) $203 Avg Close — Range —