VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 480 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 480 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 480 Value ($000) $39 Avg Close — Range —
Q3 2021
Shares 480 Value ($000) $39 Avg Close — Range —
Q2 2021
Shares 480 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 480 Value ($000) $39 Avg Close — Range —
Q4 2020
Shares 480 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 480 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 480 Value ($000) $40 Avg Close — Range —
Q1 2020
Shares 480 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 480 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 480 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 480 Value ($000) $39 Avg Close — Range —