VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,369 Value ($000) $1,054 Avg Close — Range —
Q3 2025
Shares 15,464 Value ($000) $1,220 Avg Close — Range —
Q2 2025
Shares 18,230 Value ($000) $1,435 Avg Close — Range —
Q1 2025
Shares 25,703 Value ($000) $2,012 Avg Close — Range —
Q4 2024
Shares 101,526 Value ($000) $7,845 Avg Close — Range —
Q3 2024
Shares 100,678 Value ($000) $7,922 Avg Close — Range —
Q2 2024
Shares 100,495 Value ($000) $7,708 Avg Close — Range —
Q1 2024
Shares 101,099 Value ($000) $7,752 Avg Close — Range —
Q4 2023
Shares 99,778 Value ($000) $7,685 Avg Close — Range —
Q3 2023
Shares 103,684 Value ($000) $7,794 Avg Close — Range —
Q2 2023
Shares 101,373 Value ($000) $7,661 Avg Close — Range —
Q1 2023
Shares 129,987 Value ($000) $9,942 Avg Close — Range —
Q4 2022
Shares 74,521 Value ($000) $5,610 Avg Close — Range —
Q3 2022
Shares 66,928 Value ($000) $5,008 Avg Close — Range —
Q2 2022
Shares 68,196 Value ($000) $5,237 Avg Close — Range —
Q4 2021
Shares 127,928 Value ($000) $10,340 Avg Close — Range —
Q3 2021
Shares 136,421 Value ($000) $11,177 Avg Close — Range —
Q2 2021
Shares 122,501 Value ($000) $10,065 Avg Close — Range —