VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $20 Avg Close Range
Q3 2025
Shares 275 Value ($000) $22 Avg Close Range
Q2 2025
Shares 487 Value ($000) $38 Avg Close Range
Q1 2025
Shares 256 Value ($000) $20 Avg Close Range
Q4 2024
Shares 256 Value ($000) $20 Avg Close Range
Q3 2024
Shares 256 Value ($000) $20 Avg Close Range
Q2 2024
Shares 934 Value ($000) $72 Avg Close Range
Q1 2024
Shares 855 Value ($000) $66 Avg Close Range
Q4 2023
Shares 2,150 Value ($000) $166 Avg Close Range
Q3 2023
Shares 406,046 Value ($000) $30,522 Avg Close Range
Q2 2023
Shares 469,019 Value ($000) $35,444 Avg Close Range
Q1 2023
Shares 455,343 Value ($000) $34,829 Avg Close Range
Q4 2022
Shares 436,100 Value ($000) $32,830 Avg Close Range
Q3 2022
Shares 227,713 Value ($000) $17,037 Avg Close Range
Q2 2022
Shares 186,696 Value ($000) $14,336 Avg Close Range
Q2 2021
Shares 132 Value ($000) $11 Avg Close Range
Q1 2021
Shares 124 Value ($000) $10 Avg Close Range
Q1 2019
Shares 437 Value ($000) $34 Avg Close Range
Q4 2018
Shares 437 Value ($000) $34 Avg Close Range
Q3 2018
Shares 483 Value ($000) $38 Avg Close Range
Q2 2018
Shares 577 Value ($000) $45 Avg Close Range
Q1 2018
Shares 577 Value ($000) $45 Avg Close Range
Q4 2017
Shares 577 Value ($000) $46 Avg Close Range
Q3 2017
Shares 577 Value ($000) $46 Avg Close Range