VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $213 Avg Close — Range —
Q3 2025
Shares 2,708 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 2,551 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 2,669 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 2,669 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 2,795 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 2,953 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 2,953 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 3,021 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 3,021 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 927 Value ($000) $75 Avg Close — Range —
Q1 2019
Shares 927 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 909 Value ($000) $71 Avg Close — Range —