VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,979 Value ($000) $9,377 Avg Close — Range —
Q3 2025
Shares 114,540 Value ($000) $9,014 Avg Close — Range —
Q2 2025
Shares 114,540 Value ($000) $9,014 Avg Close — Range —
Q1 2025
Shares 115,762 Value ($000) $9,062 Avg Close — Range —
Q4 2024
Shares 122,128 Value ($000) $9,437 Avg Close — Range —
Q3 2024
Shares 124,924 Value ($000) $9,830 Avg Close — Range —
Q2 2024
Shares 121,667 Value ($000) $9,332 Avg Close — Range —
Q1 2024
Shares 121,600 Value ($000) $9,323 Avg Close — Range —
Q4 2023
Shares 115,577 Value ($000) $8,902 Avg Close — Range —
Q3 2023
Shares 109,155 Value ($000) $8,205 Avg Close — Range —
Q2 2023
Shares 107,348 Value ($000) $8,112 Avg Close — Range —
Q1 2023
Shares 104,038 Value ($000) $7,958 Avg Close — Range —
Q4 2022
Shares 102,785 Value ($000) $7,738 Avg Close — Range —
Q3 2022
Shares 103,817 Value ($000) $7,768 Avg Close — Range —
Q2 2022
Shares 109,724 Value ($000) $8,426 Avg Close — Range —
Q1 2022
Shares 111,588 Value ($000) $8,693 Avg Close — Range —
Q4 2021
Shares 107,228 Value ($000) $8,667 Avg Close — Range —
Q3 2021
Shares 103,559 Value ($000) $8,486 Avg Close — Range —
Q2 2021
Shares 105,759 Value ($000) $8,689 Avg Close — Range —
Q1 2021
Shares 90,292 Value ($000) $7,421 Avg Close — Range —
Q4 2020
Shares 80,200 Value ($000) $6,649 Avg Close — Range —
Q3 2020
Shares 74,237 Value ($000) $6,165 Avg Close — Range —
Q2 2020
Shares 70,296 Value ($000) $5,843 Avg Close — Range —
Q1 2020
Shares 51,951 Value ($000) $4,269 Avg Close — Range —
Q4 2019
Shares 50,753 Value ($000) $4,091 Avg Close — Range —
Q3 2019
Shares 50,140 Value ($000) $4,051 Avg Close — Range —
Q2 2019
Shares 47,667 Value ($000) $3,839 Avg Close — Range —
Q1 2019
Shares 46,329 Value ($000) $3,687 Avg Close — Range —
Q4 2018
Shares 44,195 Value ($000) $3,472 Avg Close — Range —