VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,288 Value ($000) $259 Avg Close Range
Q3 2025
Shares 3,700 Value ($000) $292 Avg Close Range
Q2 2025
Shares 3,196 Value ($000) $252 Avg Close Range
Q1 2025
Shares 4,642 Value ($000) $363 Avg Close Range
Q4 2024
Shares 5,057 Value ($000) $391 Avg Close Range
Q3 2024
Shares 6,230 Value ($000) $490 Avg Close Range
Q2 2024
Shares 6,277 Value ($000) $481 Avg Close Range
Q1 2024
Shares 7,231 Value ($000) $554 Avg Close Range
Q4 2023
Shares 7,673 Value ($000) $591 Avg Close Range
Q3 2023
Shares 7,850 Value ($000) $590 Avg Close Range
Q2 2023
Shares 10,089 Value ($000) $762 Avg Close Range
Q1 2023
Shares 11,505 Value ($000) $880 Avg Close Range
Q4 2022
Shares 13,227 Value ($000) $996 Avg Close Range
Q3 2022
Shares 14,003 Value ($000) $1,048 Avg Close Range
Q2 2022
Shares 13,900 Value ($000) $1,067 Avg Close Range
Q1 2022
Shares 10,284 Value ($000) $801 Avg Close Range
Q4 2021
Shares 10,800 Value ($000) $873 Avg Close Range
Q3 2021
Shares 8,934 Value ($000) $732 Avg Close Range
Q2 2021
Shares 6,300 Value ($000) $518 Avg Close Range
Q1 2021
Shares 2,803 Value ($000) $230 Avg Close Range
Q4 2020
Shares 2,742 Value ($000) $227 Avg Close Range
Q3 2020
Shares 2,696 Value ($000) $224 Avg Close Range
Q3 2019
Shares 51 Value ($000) $4 Avg Close Range