VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 204 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 3,461 Value ($000) $265 Avg Close — Range —
Q4 2022
Shares 4,701 Value ($000) $354 Avg Close — Range —
Q3 2022
Shares 65,255 Value ($000) $4,882 Avg Close — Range —
Q2 2022
Shares 65,492 Value ($000) $5,029 Avg Close — Range —
Q1 2022
Shares 69,409 Value ($000) $5,407 Avg Close — Range —
Q4 2021
Shares 72,301 Value ($000) $5,844 Avg Close — Range —
Q3 2021
Shares 74,691 Value ($000) $6,120 Avg Close — Range —
Q2 2021
Shares 72,502 Value ($000) $5,957 Avg Close — Range —
Q1 2021
Shares 74,193 Value ($000) $6,098 Avg Close — Range —
Q4 2020
Shares 70,383 Value ($000) $5,835 Avg Close — Range —
Q3 2020
Shares 71,002 Value ($000) $5,897 Avg Close — Range —
Q2 2020
Shares 74,242 Value ($000) $6,171 Avg Close — Range —
Q1 2020
Shares 87,466 Value ($000) $7,188 Avg Close — Range —
Q4 2019
Shares 86,734 Value ($000) $6,992 Avg Close — Range —