VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $102 Avg Close — Range —
Q3 2025
Shares 1,292 Value ($000) $102 Avg Close — Range —
Q2 2025
Shares 1,292 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 1,292 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 1,292 Value ($000) $100 Avg Close — Range —
Q3 2024
Shares 1,292 Value ($000) $102 Avg Close — Range —
Q2 2024
Shares 1,292 Value ($000) $99 Avg Close — Range —
Q3 2022
Shares 2,266 Value ($000) $165 Avg Close — Range —
Q2 2022
Shares 2,266 Value ($000) $176 Avg Close — Range —
Q1 2022
Shares 1,631 Value ($000) $129 Avg Close — Range —
Q4 2021
Shares 1,631 Value ($000) $132 Avg Close — Range —
Q3 2021
Shares 1,005 Value ($000) $82 Avg Close — Range —
Q2 2021
Shares 1,005 Value ($000) $82 Avg Close — Range —
Q1 2021
Shares 1,005 Value ($000) $82 Avg Close — Range —
Q4 2020
Shares 703 Value ($000) $58 Avg Close — Range —
Q3 2020
Shares 405 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 405 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 405 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 405 Value ($000) $33 Avg Close — Range —