VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,595 Value ($000) $2,175 Avg Close — Range —
Q3 2025
Shares 26,165 Value ($000) $2,065 Avg Close — Range —
Q2 2025
Shares 24,216 Value ($000) $1,906 Avg Close — Range —
Q1 2025
Shares 29,960 Value ($000) $2,345 Avg Close — Range —
Q4 2024
Shares 28,251 Value ($000) $2,183 Avg Close — Range —
Q3 2024
Shares 25,938 Value ($000) $2,041 Avg Close — Range —
Q2 2024
Shares 26,366 Value ($000) $2,022 Avg Close — Range —
Q1 2024
Shares 26,222 Value ($000) $2,010 Avg Close — Range —
Q4 2023
Shares 24,418 Value ($000) $1,881 Avg Close — Range —
Q3 2023
Shares 24,912 Value ($000) $1,873 Avg Close — Range —
Q2 2023
Shares 25,489 Value ($000) $1,926 Avg Close — Range —
Q1 2023
Shares 26,581 Value ($000) $2,033 Avg Close — Range —
Q4 2022
Shares 26,383 Value ($000) $1,986 Avg Close — Range —
Q3 2022
Shares 28,727 Value ($000) $2,149 Avg Close — Range —
Q2 2022
Shares 31,128 Value ($000) $2,390 Avg Close — Range —
Q1 2022
Shares 34,436 Value ($000) $2,662 Avg Close — Range —
Q4 2021
Shares 40,609 Value ($000) $3,282 Avg Close — Range —
Q3 2021
Shares 51,568 Value ($000) $4,225 Avg Close — Range —
Q2 2021
Shares 54,101 Value ($000) $4,426 Avg Close — Range —
Q1 2021
Shares 93,864 Value ($000) $7,715 Avg Close — Range —