VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $93 Avg Close Range
Q3 2025
Shares 1,558 Value ($000) $123 Avg Close Range
Q2 2025
Shares 1,198 Value ($000) $94 Avg Close Range
Q1 2025
Shares 1,546 Value ($000) $121 Avg Close Range
Q4 2024
Shares 1,365 Value ($000) $105 Avg Close Range
Q3 2024
Shares 1,380 Value ($000) $109 Avg Close Range
Q2 2024
Shares 1,145 Value ($000) $88 Avg Close Range
Q1 2024
Shares 1,220 Value ($000) $94 Avg Close Range
Q4 2023
Shares 1,165 Value ($000) $90 Avg Close Range
Q3 2023
Shares 1,210 Value ($000) $91 Avg Close Range
Q2 2023
Shares 9,041 Value ($000) $683 Avg Close Range
Q1 2023
Shares 1,097 Value ($000) $84 Avg Close Range
Q4 2022
Shares 1,304 Value ($000) $98 Avg Close Range
Q3 2022
Shares 1,370 Value ($000) $103 Avg Close Range
Q2 2022
Shares 1,239 Value ($000) $95 Avg Close Range
Q1 2022
Shares 1,838 Value ($000) $143 Avg Close Range
Q4 2021
Shares 1,772 Value ($000) $143 Avg Close Range
Q3 2021
Shares 2,860 Value ($000) $234 Avg Close Range
Q2 2021
Shares 3,360 Value ($000) $276 Avg Close Range
Q1 2021
Shares 3,138 Value ($000) $258 Avg Close Range
Q4 2020
Shares 3,407 Value ($000) $281 Avg Close Range
Q3 2020
Shares 3,407 Value ($000) $283 Avg Close Range