VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $99 Avg Close — Range —
Q3 2025
Shares 1,262 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 1,634 Value ($000) $129 Avg Close — Range —
Q1 2025
Shares 1,634 Value ($000) $128 Avg Close — Range —
Q4 2024
Shares 2,555 Value ($000) $197 Avg Close — Range —
Q3 2024
Shares 2,825 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 2,817 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 2,808 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 2,806 Value ($000) $216 Avg Close — Range —
Q3 2023
Shares 2,784 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 2,801 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 2,016 Value ($000) $154 Avg Close — Range —
Q4 2022
Shares 1,773 Value ($000) $133 Avg Close — Range —
Q3 2022
Shares 9,249 Value ($000) $692 Avg Close — Range —