VANGUARD BD INDEX FDS

Ticker: BSV CUSIP: 921937827 Class: SHORT TRM BOND

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,866 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 3,866 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 3,930 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 4,202 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 4,197 Value ($000) $324 Avg Close — Range —
Q3 2024
Shares 4,197 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 4,485 Value ($000) $344 Avg Close — Range —
Q1 2024
Shares 4,959 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 2,918 Value ($000) $225 Avg Close — Range —