VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,825 Value ($000) $824 Avg Close — Range —
Q3 2019
Shares 10,025 Value ($000) $850 Avg Close — Range —