VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 4,304 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 4,263 Value ($000) $314 Avg Close — Range —
Q1 2025
Shares 4,576 Value ($000) $336 Avg Close — Range —
Q4 2024
Shares 4,198 Value ($000) $302 Avg Close — Range —
Q3 2024
Shares 5,540 Value ($000) $416 Avg Close — Range —
Q2 2024
Shares 7,473 Value ($000) $538 Avg Close — Range —
Q1 2024
Shares 8,404 Value ($000) $610 Avg Close — Range —
Q4 2023
Shares 8,358 Value ($000) $615 Avg Close — Range —