VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 7,588 Value ($000) $564 Avg Close — Range —
Q2 2025
Shares 5,067 Value ($000) $373 Avg Close — Range —
Q1 2025
Shares 5,090 Value ($000) $374 Avg Close — Range —
Q4 2024
Shares 5,090 Value ($000) $366 Avg Close — Range —